登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.71 | 182.71 | 182.73 | -1.86 | -1.01 % | 48,808,403 | 05:33:10 |
| AMD | Advanced Micro Devices | 151.72 | 151.70 | 151.72 | -0.67 | -0.44 % | 37,295,447 | 05:33:12 |
| AMZN | Amazon.com | 187.48 | 187.47 | 187.50 | -2.02 | -1.07 % | 33,981,640 | 05:32:55 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,338 | 05:32:30 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,704,451 | 05:30:54 |
| BABA | Alibaba | 80.1103 | 0.00 | 0.00 | 0.6503 | 0.82 % | 10,766,194 | 05:32:45 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 27,248,871 | 05:33:11 |
| COIN | Coinbase Global | 200.80 | 200.65 | 200.88 | -9.65 | -4.59 % | 7,365,170 | 05:33:17 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,394 | 05:21:48 |
| DIS | Walt Disney | 105.8076 | 0.00 | 0.00 | 0.0076 | 0.01 % | 15,824,078 | 05:32:18 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,547 | 05:17:32 |
| GOOGL | Alphabet | 168.65 | 168.40 | 168.42 | -1.31 | -0.77 % | 29,149,394 | 05:30:00 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,819,180 | 05:32:13 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | -1.01 | -0.29 % | 3,404,864 | 05:29:24 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,561 | 05:15:00 |
| INTC | Intel | 29.85 | 29.87 | 29.88 | -0.24 | -0.80 % | 41,948,926 | 05:30:00 |
| IWM | iShares Russell 2000 | 204.14 | 0.00 | 0.00 | -1.72 | -0.84 % | 21,203,504 | 05:33:03 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,220 | 05:30:04 |
| JPM | JP Morgan Chase | 198.7103 | 0.00 | 0.00 | 1.21 | 0.61 % | 7,503,172 | 05:33:06 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,359,174 | 05:15:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 7.00 | 2.61 % | 4,955,651 | 05:29:44 |
| META | Meta Platforms | 475.85 | 475.90 | 476.00 | 0.43 | 0.09 % | 10,721,735 | 05:32:59 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,720,240 | 05:28:36 |
| MSFT | Microsoft | 414.68 | 414.68 | 414.71 | 2.36 | 0.57 % | 12,466,105 | 05:32:52 |
| MU | Micron Technology | 121.24 | 121.11 | 121.16 | 3.43 | 2.91 % | 13,886,777 | 05:32:05 |
| NKE | Nike | 90.95 | 0.00 | 0.00 | -2.44 | -2.61 % | 10,495,267 | 05:33:07 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,090 | 05:10:27 |
| PYPL | PayPal | 62.93 | 62.93 | 62.95 | -1.52 | -2.36 % | 8,711,356 | 05:32:52 |
| QCOM | QUALCOMM | 182.08 | 181.90 | 182.21 | 1.54 | 0.85 % | 4,698,021 | 05:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 441.819 | 441.80 | 441.82 | 0.799 | 0.18 % | 26,987,985 | 05:33:10 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 46,691,730 | 05:33:13 |
| SPY | SPDR S&P 500 | 520.55 | 0.00 | 0.00 | 0.38 | 0.07 % | 49,740,558 | 05:33:05 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 05:25:04 |
| TSLA | Tesla | 167.90 | 167.90 | 167.92 | -4.07 | -2.37 % | 72,367,702 | 05:33:09 |
| V | Visa | 280.50 | 0.00 | 0.00 | 1.96 | 0.70 % | 8,941,650 | 05:27:34 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.60 | 1.51 % | 16,143,252 | 05:28:55 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.19 | -0.06 | -0.35 % | 8,626,375 | 05:23:44 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -0.47 | -0.40 % | 13,260,498 | 05:31:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
